Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 530.11 536.91 527.45 532.22 1.52 Million
19 Apr, 2024 532.69 536.05 525.9 531.42 1.79 Million
18 Apr, 2024 520.58 539.11 520.58 525.19 2.59 Million
17 Apr, 2024 509.02 513.64 506.49 508.97 1.4 Million
16 Apr, 2024 512.43 514.01 503.66 506.97 1.12 Million
15 Apr, 2024 505.38 505.9 498.49 500.09 1.03 Million
12 Apr, 2024 500.37 501.31 494.31 497.49 1.18 Million
11 Apr, 2024 508.77 508.77 499.51 501.96 880.26 Thousand
10 Apr, 2024 512.42 513.97 505.78 507.74 851.3 Thousand
09 Apr, 2024 509.79 514.5 507.0 514.4 940.62 Thousand