Elevance Health Inc. (ELV)

USD 409.98

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 531.61 531.61 525.32 525.85 605.53 Thousand
09 Aug, 2024 524.99 532.97 522.76 532.07 664.15 Thousand
08 Aug, 2024 519.09 530.13 518.53 526.52 611.3 Thousand
07 Aug, 2024 521.9 530.03 519.67 521.14 731.5 Thousand
06 Aug, 2024 523.44 531.12 520.94 523.68 848.6 Thousand
05 Aug, 2024 531.52 533.86 519.29 523.49 1 Million
02 Aug, 2024 533.94 537.22 528.41 535.17 874.64 Thousand
01 Aug, 2024 533.75 538.72 517.01 532.23 1.05 Million
31 Jul, 2024 532.78 536.5 528.86 532.03 1.12 Million
30 Jul, 2024 530.08 542.01 530.08 536.26 1.02 Million