Elevance Health Inc. (ELV)

USD 409.98

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 542.43 542.46 530.03 530.66 1.48 Million
12 Jul, 2024 536.65 537.44 530.45 535.54 960.03 Thousand
11 Jul, 2024 531.49 534.81 529.28 533.82 896.9 Thousand
10 Jul, 2024 528.63 534.7 527.46 534.59 632.74 Thousand
09 Jul, 2024 527.2 531.62 522.84 529.24 644.6 Thousand
08 Jul, 2024 530.81 532.32 526.07 526.55 658.9 Thousand
05 Jul, 2024 530.31 531.04 522.83 530.31 785.33 Thousand
03 Jul, 2024 539.87 539.87 524.97 530.39 656.2 Thousand
02 Jul, 2024 534.4 538.4 530.9 535.92 1.03 Million
01 Jul, 2024 541.38 546.57 530.22 534.55 678.6 Thousand