Elevance Health Inc. (ELV)

USD 409.98

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 529.78 549.99 521.78 538.75 1.45 Million
12 Jun, 2024 537.2 538.0 522.98 530.61 1.28 Million
11 Jun, 2024 535.55 537.75 533.51 536.93 597.5 Thousand
10 Jun, 2024 538.19 541.22 531.68 536.25 671 Thousand
07 Jun, 2024 542.28 545.9 538.63 538.94 742.4 Thousand
06 Jun, 2024 540.35 542.4 537.8 541.04 615.03 Thousand
05 Jun, 2024 544.94 544.94 532.79 540.01 650.83 Thousand
04 Jun, 2024 542.31 543.8 537.54 540.43 1.24 Million
03 Jun, 2024 533.97 544.18 533.33 542.72 1.23 Million
31 May, 2024 523.87 542.37 518.0 538.48 4.14 Million