Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 500.35 504.08 499.99 502.15 913.31 Thousand
07 Feb, 2024 497.63 502.14 495.9 497.79 852.63 Thousand
06 Feb, 2024 490.33 495.79 486.47 493.83 773.61 Thousand
05 Feb, 2024 495.84 498.23 488.58 490.33 916.9 Thousand
02 Feb, 2024 495.98 497.53 490.58 495.12 1 Million
01 Feb, 2024 490.79 496.99 488.4 495.43 997.33 Thousand
31 Jan, 2024 494.62 497.3 492.57 493.44 1.01 Million
30 Jan, 2024 489.75 492.83 486.69 492.35 1.01 Million
29 Jan, 2024 483.79 487.29 480.93 486.53 1.25 Million
26 Jan, 2024 480.94 485.69 479.77 483.8 1.27 Million