Elevance Health Inc. (ELV)

USD 409.98

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 524.77 527.87 519.74 524.84 977.6 Thousand
30 Apr, 2024 533.68 534.6 527.11 528.58 950.3 Thousand
29 Apr, 2024 539.08 540.64 532.75 533.98 644.15 Thousand
26 Apr, 2024 536.42 540.0 529.98 537.26 700.72 Thousand
25 Apr, 2024 534.96 542.07 534.96 539.68 1.06 Million
24 Apr, 2024 532.0 534.95 527.05 533.73 916.01 Thousand
23 Apr, 2024 534.55 538.65 530.19 532.92 811.7 Thousand
22 Apr, 2024 530.11 536.91 527.45 532.22 1.52 Million
19 Apr, 2024 532.69 536.05 525.9 531.42 1.79 Million
18 Apr, 2024 520.58 539.11 520.58 525.19 2.59 Million