Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 478.36 480.51 468.51 476.1 1.42 Million
08 Dec, 2023 480.12 480.12 472.39 477.97 1.09 Million
07 Dec, 2023 479.58 479.58 474.68 476.96 803.83 Thousand
06 Dec, 2023 482.06 483.25 476.88 478.3 597 Thousand
05 Dec, 2023 481.16 485.1 477.84 482.05 1.03 Million
04 Dec, 2023 483.27 485.64 477.58 483.1 877.8 Thousand
01 Dec, 2023 478.42 485.22 478.42 483.12 1.36 Million
30 Nov, 2023 467.66 480.47 465.09 479.49 2.08 Million
29 Nov, 2023 469.61 472.69 462.74 465.36 1.68 Million
28 Nov, 2023 477.32 480.21 475.29 475.49 767.73 Thousand