Elevance Health Inc. (ELV)

USD 409.98

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 499.09 506.34 498.97 506.0 1.08 Million
02 Apr, 2024 503.94 506.93 493.64 499.22 1.81 Million
01 Apr, 2024 516.45 518.0 514.64 516.0 647.85 Thousand
28 Mar, 2024 519.96 521.18 517.96 518.54 875.6 Thousand
27 Mar, 2024 520.0 521.18 517.41 519.96 685.9 Thousand
26 Mar, 2024 511.5 518.15 510.65 517.24 983.11 Thousand
25 Mar, 2024 514.61 515.83 509.82 510.36 572.2 Thousand
22 Mar, 2024 517.47 519.37 513.63 513.85 608.6 Thousand
21 Mar, 2024 513.33 515.85 512.27 514.67 649.8 Thousand
20 Mar, 2024 513.74 516.43 511.25 514.3 577.8 Thousand