Elevance Health Inc. (ELV)

USD 409.98

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 512.43 514.01 503.66 506.97 1.12 Million
15 Apr, 2024 505.38 505.9 498.49 500.09 1.03 Million
12 Apr, 2024 500.37 501.31 494.31 497.49 1.18 Million
11 Apr, 2024 508.77 508.77 499.51 501.96 880.26 Thousand
10 Apr, 2024 512.42 513.97 505.78 507.74 851.3 Thousand
09 Apr, 2024 509.79 514.5 507.0 514.4 940.62 Thousand
08 Apr, 2024 505.16 510.48 504.09 510.0 983.6 Thousand
05 Apr, 2024 498.65 508.33 497.41 507.35 1 Million
04 Apr, 2024 507.28 508.14 496.76 498.6 1.04 Million
03 Apr, 2024 499.09 506.34 498.97 506.0 1.08 Million