Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 478.95 481.83 475.87 477.41 1.04 Million
24 Nov, 2023 479.73 482.2 478.0 478.73 310 Thousand
22 Nov, 2023 472.63 481.06 472.63 479.97 979.82 Thousand
21 Nov, 2023 467.02 471.33 464.51 470.6 868.34 Thousand
20 Nov, 2023 459.88 467.47 459.88 465.37 799.62 Thousand
17 Nov, 2023 465.15 465.54 457.39 462.95 983.4 Thousand
16 Nov, 2023 457.82 465.19 456.02 463.61 1.08 Million
15 Nov, 2023 460.91 462.24 452.68 456.72 1.31 Million
14 Nov, 2023 459.88 465.04 456.37 461.75 687.3 Thousand
13 Nov, 2023 458.61 462.97 455.81 461.39 581.9 Thousand