Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 453.1 454.75 444.25 451.77 1.64 Million
20 Oct, 2023 463.75 464.13 453.54 453.78 1.15 Million
19 Oct, 2023 468.39 473.23 460.63 463.28 1.23 Million
18 Oct, 2023 480.97 482.5 463.33 469.31 2.07 Million
17 Oct, 2023 463.1 471.72 461.32 465.69 1.45 Million
16 Oct, 2023 436.0 469.79 435.99 462.62 2.75 Million
13 Oct, 2023 458.59 466.66 450.67 454.11 1.66 Million
12 Oct, 2023 454.14 456.35 450.1 453.53 852.32 Thousand
11 Oct, 2023 451.71 453.92 449.17 453.57 922 Thousand
10 Oct, 2023 455.6 459.33 453.12 455.13 898.65 Thousand