Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 448.45 453.49 446.09 453.01 712.16 Thousand
06 Oct, 2023 444.12 453.16 442.29 449.96 1.11 Million
05 Oct, 2023 436.58 444.97 435.31 443.87 1.08 Million
04 Oct, 2023 433.5 438.18 432.99 437.95 747.64 Thousand
03 Oct, 2023 438.45 439.26 431.55 433.51 887.45 Thousand
02 Oct, 2023 436.02 440.76 431.38 440.19 1.17 Million
29 Sep, 2023 445.56 445.87 435.13 435.42 1.37 Million
28 Sep, 2023 447.4 451.4 445.37 447.28 1.04 Million
27 Sep, 2023 448.07 448.94 443.87 444.76 1 Million
26 Sep, 2023 451.04 453.0 443.41 448.16 886.03 Thousand