Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 454.34 459.47 451.17 458.25 762.2 Thousand
09 Nov, 2023 454.87 456.15 450.5 453.06 793.2 Thousand
08 Nov, 2023 459.16 459.74 450.05 453.19 973.8 Thousand
07 Nov, 2023 456.5 461.11 454.69 457.24 1.2 Million
06 Nov, 2023 450.96 456.22 450.24 454.52 723.03 Thousand
03 Nov, 2023 452.07 453.05 446.43 449.86 673.1 Thousand
02 Nov, 2023 446.21 451.92 437.42 451.51 1.18 Million
01 Nov, 2023 448.52 450.69 443.06 446.66 1.55 Million
31 Oct, 2023 450.0 452.28 448.29 450.09 1.25 Million
30 Oct, 2023 443.15 449.15 440.93 448.02 1.11 Million