Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 471.81 480.69 461.48 480.31 2.23 Million
24 Jan, 2024 489.5 496.99 473.11 473.67 2.37 Million
23 Jan, 2024 470.25 477.2 470.25 472.16 1.58 Million
22 Jan, 2024 466.21 474.6 464.84 471.84 1.72 Million
19 Jan, 2024 470.77 470.77 463.52 464.61 2 Million
18 Jan, 2024 454.68 470.34 449.02 469.33 2.24 Million
17 Jan, 2024 475.97 483.42 475.27 476.12 1.11 Million
16 Jan, 2024 478.58 478.58 471.63 473.29 775.6 Thousand
12 Jan, 2024 470.02 477.31 469.69 475.12 1.21 Million
11 Jan, 2024 479.25 482.62 476.48 482.31 749.6 Thousand