Elevance Health Inc. (ELV)

USD 409.98

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 534.85 541.33 534.85 539.99 693.3 Thousand
14 May, 2024 539.67 540.22 533.54 534.63 656.43 Thousand
13 May, 2024 538.63 540.05 535.35 538.77 1.09 Million
10 May, 2024 539.11 543.13 538.22 539.18 841.4 Thousand
09 May, 2024 533.65 539.38 533.65 538.58 456.6 Thousand
08 May, 2024 538.65 539.76 532.19 533.35 807.7 Thousand
07 May, 2024 532.4 536.89 532.27 536.17 692.9 Thousand
06 May, 2024 529.66 530.6 527.34 529.93 757 Thousand
03 May, 2024 525.28 528.33 518.9 526.96 819.44 Thousand
02 May, 2024 527.73 528.61 523.73 525.61 1.33 Million