Elevance Health Inc. (ELV)

USD 409.98

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 542.69 545.82 533.06 541.86 1.71 Million
27 Jun, 2024 534.79 537.18 531.72 535.77 503.6 Thousand
26 Jun, 2024 532.9 535.71 529.03 534.32 659.64 Thousand
25 Jun, 2024 542.38 542.38 531.68 535.29 463.6 Thousand
24 Jun, 2024 539.64 542.42 535.48 541.71 651.22 Thousand
21 Jun, 2024 534.6 536.11 529.17 534.42 1.85 Million
20 Jun, 2024 528.04 535.68 525.12 534.79 843.9 Thousand
18 Jun, 2024 535.0 535.89 526.7 527.31 688.6 Thousand
17 Jun, 2024 530.26 534.73 529.2 534.38 668.5 Thousand
14 Jun, 2024 536.76 538.08 531.64 534.81 584.31 Thousand