Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 500.3 509.24 499.62 502.97 1.05 Million
07 Mar, 2024 506.09 508.02 501.25 501.58 1.12 Million
06 Mar, 2024 500.6 506.31 500.29 504.77 1.1 Million
05 Mar, 2024 503.35 503.47 496.7 498.35 829.01 Thousand
04 Mar, 2024 500.18 512.47 498.87 504.36 1.02 Million
01 Mar, 2024 499.62 500.48 492.06 499.11 1.44 Million
29 Feb, 2024 503.01 504.98 498.65 501.25 1.64 Million
28 Feb, 2024 503.2 507.85 499.59 503.11 1.08 Million
27 Feb, 2024 505.63 509.2 503.18 507.41 930.3 Thousand
26 Feb, 2024 515.24 516.61 506.2 506.55 831 Thousand