Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 547.0 547.98 541.18 541.62 534.7 Thousand
17 May, 2024 546.46 547.99 541.41 547.71 897.6 Thousand
16 May, 2024 540.89 546.29 540.01 543.89 943.5 Thousand
15 May, 2024 534.85 541.33 534.85 539.99 693.3 Thousand
14 May, 2024 539.67 540.22 533.54 534.63 656.43 Thousand
13 May, 2024 538.63 540.05 535.35 538.77 1.09 Million
10 May, 2024 539.11 543.13 538.22 539.18 841.4 Thousand
09 May, 2024 533.65 539.38 533.65 538.58 456.6 Thousand
08 May, 2024 538.65 539.76 532.19 533.35 807.7 Thousand
07 May, 2024 532.4 536.89 532.27 536.17 692.9 Thousand