Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 535.0 535.89 526.7 527.31 688.6 Thousand
17 Jun, 2024 530.26 534.73 529.2 534.38 668.5 Thousand
14 Jun, 2024 536.76 538.08 531.64 534.81 584.31 Thousand
13 Jun, 2024 529.78 549.99 521.78 538.75 1.45 Million
12 Jun, 2024 537.2 538.0 522.98 530.61 1.28 Million
11 Jun, 2024 535.55 537.75 533.51 536.93 597.5 Thousand
10 Jun, 2024 538.19 541.22 531.68 536.25 671 Thousand
07 Jun, 2024 542.28 545.9 538.63 538.94 742.4 Thousand
06 Jun, 2024 540.35 542.4 537.8 541.04 615.03 Thousand
05 Jun, 2024 544.94 544.94 532.79 540.01 650.83 Thousand