Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 507.38 513.74 494.17 504.72 3.22 Million
17 Jul, 2024 526.0 530.54 509.0 520.93 4.19 Million
16 Jul, 2024 543.85 555.36 536.07 553.14 1.88 Million
15 Jul, 2024 542.43 542.46 530.03 530.66 1.48 Million
12 Jul, 2024 536.65 537.44 530.45 535.54 960.03 Thousand
11 Jul, 2024 531.49 534.81 529.28 533.82 896.9 Thousand
10 Jul, 2024 528.63 534.7 527.46 534.59 632.74 Thousand
09 Jul, 2024 527.2 531.62 522.84 529.24 644.6 Thousand
08 Jul, 2024 530.81 532.32 526.07 526.55 658.9 Thousand
05 Jul, 2024 530.31 531.04 522.83 530.31 785.33 Thousand