Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 540.27 542.51 537.71 541.72 857.6 Thousand
14 Aug, 2024 531.25 539.71 531.25 539.22 805.02 Thousand
13 Aug, 2024 527.19 532.2 526.54 531.65 448.7 Thousand
12 Aug, 2024 531.61 531.61 525.32 525.85 605.53 Thousand
09 Aug, 2024 524.99 532.97 522.76 532.07 664.15 Thousand
08 Aug, 2024 519.09 530.13 518.53 526.52 611.3 Thousand
07 Aug, 2024 521.9 530.03 519.67 521.14 731.5 Thousand
06 Aug, 2024 523.44 531.12 520.94 523.68 848.6 Thousand
05 Aug, 2024 531.52 533.86 519.29 523.49 1 Million
02 Aug, 2024 533.94 537.22 528.41 535.17 874.64 Thousand