USD 65.68
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 63.68 | 63.92 | 62.23 | 62.6 | 1.32 Million |
12 May, 2025 | 64.43 | 64.43 | 62.6 | 63.59 | 1.31 Million |
09 May, 2025 | 63.59 | 64.56 | 63.5 | 64.32 | 942.5 Thousand |
08 May, 2025 | 64.31 | 64.86 | 63.55 | 63.73 | 973.41 Thousand |
07 May, 2025 | 63.78 | 65.23 | 63.78 | 64.34 | 1.74 Million |
06 May, 2025 | 64.43 | 64.96 | 63.55 | 63.77 | 1.42 Million |
05 May, 2025 | 65.69 | 65.78 | 64.83 | 64.98 | 1.18 Million |
02 May, 2025 | 65.15 | 65.79 | 64.83 | 65.68 | 1.73 Million |
01 May, 2025 | 64.38 | 65.11 | 63.65 | 64.79 | 1.62 Million |
30 Apr, 2025 | 63.97 | 64.83 | 63.11 | 64.78 | 2.05 Million |
8095
HIG-PG
NOTEK
003816
002327
GLANCE