Equity LifeStyle Properties, Inc. (ELS)

USD 65.68

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 63.68 63.92 62.23 62.6 1.32 Million
12 May, 2025 64.43 64.43 62.6 63.59 1.31 Million
09 May, 2025 63.59 64.56 63.5 64.32 942.5 Thousand
08 May, 2025 64.31 64.86 63.55 63.73 973.41 Thousand
07 May, 2025 63.78 65.23 63.78 64.34 1.74 Million
06 May, 2025 64.43 64.96 63.55 63.77 1.42 Million
05 May, 2025 65.69 65.78 64.83 64.98 1.18 Million
02 May, 2025 65.15 65.79 64.83 65.68 1.73 Million
01 May, 2025 64.38 65.11 63.65 64.79 1.62 Million
30 Apr, 2025 63.97 64.83 63.11 64.78 2.05 Million