Equity LifeStyle Properties, Inc. (ELS)
USD 65.68
(1.37%)
USD 65.68
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 62.63 | 63.6 | 62.28 | 63.13 | 1.36 Million |
| 09 Jun, 2025 | 62.37 | 63.18 | 61.96 | 62.33 | 1.22 Million |
| 06 Jun, 2025 | 62.65 | 63.14 | 61.7 | 62.24 | 978.2 Thousand |
| 05 Jun, 2025 | 63.31 | 63.42 | 62.65 | 62.72 | 1.28 Million |
| 04 Jun, 2025 | 62.79 | 63.82 | 62.57 | 63.23 | 1.1 Million |
| 03 Jun, 2025 | 63.09 | 63.43 | 62.19 | 62.86 | 1.18 Million |
| 02 Jun, 2025 | 63.18 | 63.67 | 62.72 | 63.41 | 1.02 Million |
| 30 May, 2025 | 62.95 | 63.72 | 62.82 | 63.57 | 1.87 Million |
| 29 May, 2025 | 62.47 | 63.41 | 62.34 | 62.95 | 3.33 Million |
| 28 May, 2025 | 64.37 | 64.37 | 63.0 | 63.14 | 2.32 Million |
8095
HIG-PG
NOTEK
003816
002327
GLANCE