Equity Lifestyle Properties Inc (ELS)
USD 62.46
(0.02%)
USD 62.46
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 62.86 | 63.37 | 62.37 | 62.94 | 1.13 Million |
| 20 Oct, 2025 | 62.37 | 62.94 | 62.06 | 62.92 | 1.2 Million |
| 17 Oct, 2025 | 62.21 | 62.69 | 62.09 | 62.38 | 1.66 Million |
| 16 Oct, 2025 | 62.36 | 62.87 | 61.72 | 62.21 | 2.1 Million |
| 15 Oct, 2025 | 62.16 | 63.24 | 61.87 | 62.22 | 1.93 Million |
| 14 Oct, 2025 | 62.51 | 63.0 | 61.76 | 62.21 | 2.69 Million |
| 13 Oct, 2025 | 62.95 | 63.1 | 61.7 | 62.47 | 2.34 Million |
| 10 Oct, 2025 | 63.21 | 63.81 | 62.92 | 63.24 | 2.84 Million |
| 09 Oct, 2025 | 63.1 | 63.84 | 62.4 | 62.78 | 2.49 Million |
| 08 Oct, 2025 | 61.87 | 62.9 | 61.37 | 62.9 | 2.48 Million |
ELV
EMA
EME
ELME
ELP
ELPC