USD 65.68
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 64.37 | 64.37 | 63.0 | 63.14 | 2.32 Million |
27 May, 2025 | 63.96 | 64.58 | 63.96 | 64.34 | 1.35 Million |
23 May, 2025 | 63.59 | 63.69 | 63.0 | 63.52 | 809.5 Thousand |
22 May, 2025 | 64.01 | 64.39 | 63.11 | 63.39 | 899.14 Thousand |
21 May, 2025 | 65.19 | 65.19 | 64.03 | 64.09 | 1.4 Million |
20 May, 2025 | 65.19 | 65.53 | 65.01 | 65.34 | 881.72 Thousand |
19 May, 2025 | 64.6 | 65.4 | 64.32 | 65.36 | 797.94 Thousand |
16 May, 2025 | 63.85 | 64.91 | 63.85 | 64.86 | 858.8 Thousand |
15 May, 2025 | 62.8 | 63.88 | 62.65 | 63.82 | 929.29 Thousand |
14 May, 2025 | 62.22 | 62.8 | 61.42 | 62.42 | 1.08 Million |
8095
HIG-PG
NOTEK
003816
002327
GLANCE