Equity LifeStyle Properties, Inc. (ELS)

USD 66.66

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 70.23 70.43 69.54 69.73 797.8 Thousand
02 Dec, 2024 71.26 71.26 70.15 70.35 928.9 Thousand
29 Nov, 2024 72.02 72.57 71.28 71.33 674.4 Thousand
27 Nov, 2024 71.91 72.81 71.91 72.09 819 Thousand
26 Nov, 2024 71.22 72.18 70.68 71.37 1.01 Million
25 Nov, 2024 71.18 71.78 70.66 71.11 1.87 Million
22 Nov, 2024 71.21 71.21 70.46 70.94 1.09 Million
21 Nov, 2024 70.78 71.11 70.53 70.84 869.8 Thousand
20 Nov, 2024 70.4 70.88 70.11 70.67 1.04 Million
19 Nov, 2024 70.89 71.13 70.51 70.85 1.21 Million