Equity LifeStyle Properties, Inc. (ELS)

USD 66.66

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 69.54 69.91 68.7 69.42 862.4 Thousand
01 Nov, 2024 70.44 71.05 69.25 69.32 1.08 Million
31 Oct, 2024 69.71 71.36 69.54 70.12 1.82 Million
30 Oct, 2024 69.07 70.35 69.07 70.1 1.09 Million
29 Oct, 2024 68.76 69.11 68.03 69.0 884.1 Thousand
28 Oct, 2024 69.6 70.09 68.71 68.94 1.29 Million
25 Oct, 2024 70.44 70.68 69.36 69.39 951.9 Thousand
24 Oct, 2024 70.35 71.41 69.95 69.99 998.2 Thousand
23 Oct, 2024 69.28 70.95 68.72 70.59 1.36 Million
22 Oct, 2024 67.85 69.55 67.47 68.69 1.29 Million