Equity LifeStyle Properties, Inc. (ELS)

USD 65.27

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 64.72 66.04 64.72 65.3 647.4 Thousand
14 Apr, 2025 64.44 65.1 64.0 64.77 385.55 Thousand
11 Apr, 2025 63.23 64.38 62.36 64.34 870.8 Thousand
10 Apr, 2025 63.55 64.39 62.08 63.74 1.59 Million
09 Apr, 2025 60.83 64.49 58.86 64.05 2.6 Million
08 Apr, 2025 65.29 65.6 61.2 61.79 1.88 Million
07 Apr, 2025 65.06 66.61 63.02 63.34 2.24 Million
04 Apr, 2025 68.53 69.15 65.8 66.05 2.31 Million
03 Apr, 2025 66.82 68.95 66.82 68.02 3.06 Million
02 Apr, 2025 66.76 66.99 65.73 66.66 1.18 Million