Equity LifeStyle Properties, Inc. (ELS)

USD 65.68

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 63.05 63.31 62.26 62.4 979.24 Thousand
24 Jun, 2025 63.75 64.08 63.36 63.53 1.19 Million
23 Jun, 2025 62.81 64.12 62.81 64.03 1.25 Million
20 Jun, 2025 63.24 63.65 62.55 62.8 1.67 Million
18 Jun, 2025 62.52 63.22 62.52 63.07 946.5 Thousand
17 Jun, 2025 61.9 62.81 61.45 62.52 1.38 Million
16 Jun, 2025 62.56 62.8 61.6 61.8 1.12 Million
13 Jun, 2025 62.8 63.34 61.9 62.36 839 Thousand
12 Jun, 2025 62.78 63.48 62.17 63.0 1.1 Million
11 Jun, 2025 63.27 63.74 62.36 62.63 1.43 Million