Equity LifeStyle Properties, Inc. (ELS)
USD 65.68
(1.37%)
USD 65.68
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 63.05 | 63.31 | 62.26 | 62.4 | 979.24 Thousand |
| 24 Jun, 2025 | 63.75 | 64.08 | 63.36 | 63.53 | 1.19 Million |
| 23 Jun, 2025 | 62.81 | 64.12 | 62.81 | 64.03 | 1.25 Million |
| 20 Jun, 2025 | 63.24 | 63.65 | 62.55 | 62.8 | 1.67 Million |
| 18 Jun, 2025 | 62.52 | 63.22 | 62.52 | 63.07 | 946.5 Thousand |
| 17 Jun, 2025 | 61.9 | 62.81 | 61.45 | 62.52 | 1.38 Million |
| 16 Jun, 2025 | 62.56 | 62.8 | 61.6 | 61.8 | 1.12 Million |
| 13 Jun, 2025 | 62.8 | 63.34 | 61.9 | 62.36 | 839 Thousand |
| 12 Jun, 2025 | 62.78 | 63.48 | 62.17 | 63.0 | 1.1 Million |
| 11 Jun, 2025 | 63.27 | 63.74 | 62.36 | 62.63 | 1.43 Million |
8095
HIG-PG
NOTEK
003816
002327
GLANCE