USD 65.68
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 61.64 | 61.98 | 61.62 | 61.96 | 27.36 Thousand |
08 Jul, 2025 | 61.47 | 62.16 | 61.37 | 62.06 | 19.97 Thousand |
07 Jul, 2025 | 62.03 | 62.77 | 62.02 | 62.18 | 127.65 Thousand |
03 Jul, 2025 | 61.33 | 62.5 | 61.12 | 62.12 | 870.52 Thousand |
02 Jul, 2025 | 61.59 | 62.08 | 60.94 | 61.64 | 1.3 Million |
01 Jul, 2025 | 61.53 | 62.8 | 61.29 | 61.83 | 1.43 Million |
30 Jun, 2025 | 61.29 | 61.9 | 60.58 | 61.67 | 1.36 Million |
27 Jun, 2025 | 62.2 | 62.47 | 61.15 | 61.46 | 1.61 Million |
26 Jun, 2025 | 62.56 | 62.86 | 61.94 | 62.61 | 1.13 Million |
25 Jun, 2025 | 63.05 | 63.31 | 62.26 | 62.4 | 979.24 Thousand |
8095
HIG-PG
NOTEK
003816
002327
GLANCE