Equity LifeStyle Properties, Inc. (ELS)

USD 65.68

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 61.64 61.98 61.62 61.96 27.36 Thousand
08 Jul, 2025 61.47 62.16 61.37 62.06 19.97 Thousand
07 Jul, 2025 62.03 62.77 62.02 62.18 127.65 Thousand
03 Jul, 2025 61.33 62.5 61.12 62.12 870.52 Thousand
02 Jul, 2025 61.59 62.08 60.94 61.64 1.3 Million
01 Jul, 2025 61.53 62.8 61.29 61.83 1.43 Million
30 Jun, 2025 61.29 61.9 60.58 61.67 1.36 Million
27 Jun, 2025 62.2 62.47 61.15 61.46 1.61 Million
26 Jun, 2025 62.56 62.86 61.94 62.61 1.13 Million
25 Jun, 2025 63.05 63.31 62.26 62.4 979.24 Thousand