Equity LifeStyle Properties, Inc. (ELS)
USD 66.66
(-3.04%)
USD 66.66
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 69.3 | 69.3 | 67.44 | 67.96 | 1.32 Million |
| 04 Oct, 2024 | 69.81 | 69.81 | 68.97 | 69.28 | 1.21 Million |
| 03 Oct, 2024 | 69.49 | 69.89 | 68.85 | 69.81 | 1.01 Million |
| 02 Oct, 2024 | 69.63 | 69.99 | 69.02 | 69.5 | 1.08 Million |
| 01 Oct, 2024 | 71.67 | 71.97 | 70.0 | 70.17 | 1.26 Million |
| 30 Sep, 2024 | 70.75 | 71.4 | 70.33 | 71.34 | 1.25 Million |
| 27 Sep, 2024 | 71.12 | 71.15 | 70.27 | 70.76 | 1.25 Million |
| 26 Sep, 2024 | 71.74 | 72.39 | 70.81 | 71.0 | 1.42 Million |
| 25 Sep, 2024 | 73.11 | 73.11 | 71.72 | 71.96 | 1.16 Million |
| 24 Sep, 2024 | 72.12 | 73.43 | 72.09 | 72.93 | 1.49 Million |
8095
HIG-PG
NOTEK
003816
002327
GLANCE