Equity LifeStyle Properties, Inc. (ELS)

USD 63.59

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 69.0 69.54 68.17 68.35 1.27 Million
10 Dec, 2024 70.15 70.43 68.72 69.0 951.4 Thousand
09 Dec, 2024 69.34 70.3 69.04 70.11 1.18 Million
06 Dec, 2024 70.44 70.54 69.43 69.7 830.11 Thousand
05 Dec, 2024 69.8 70.55 69.61 70.23 878.8 Thousand
04 Dec, 2024 69.73 70.15 69.16 70.01 861.31 Thousand
03 Dec, 2024 70.23 70.43 69.54 69.73 797.8 Thousand
02 Dec, 2024 71.26 71.26 70.15 70.35 928.9 Thousand
29 Nov, 2024 72.02 72.57 71.28 71.33 674.4 Thousand
27 Nov, 2024 71.91 72.81 71.91 72.09 819 Thousand