Equity LifeStyle Properties, Inc. (ELS)
USD 63.59
(1.28%)
USD 63.59
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 72.25 | 72.91 | 71.98 | 72.24 | 1.42 Million |
| 11 Nov, 2024 | 71.49 | 73.02 | 71.49 | 72.51 | 1.51 Million |
| 08 Nov, 2024 | 70.25 | 71.75 | 69.59 | 71.43 | 1.27 Million |
| 07 Nov, 2024 | 68.6 | 70.14 | 68.14 | 69.76 | 1.97 Million |
| 06 Nov, 2024 | 70.15 | 70.32 | 67.37 | 68.72 | 1.9 Million |
| 05 Nov, 2024 | 68.85 | 70.1 | 68.68 | 70.09 | 849.91 Thousand |
| 04 Nov, 2024 | 69.54 | 69.91 | 68.7 | 69.42 | 862.4 Thousand |
| 01 Nov, 2024 | 70.44 | 71.05 | 69.25 | 69.32 | 1.08 Million |
| 31 Oct, 2024 | 69.71 | 71.36 | 69.54 | 70.12 | 1.82 Million |
| 30 Oct, 2024 | 69.07 | 70.35 | 69.07 | 70.1 | 1.09 Million |
8095
HIG-PG
NOTEK
003816
002327
GLANCE