Equity LifeStyle Properties, Inc. (ELS)

USD 65.68

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 65.11 66.4 64.97 65.45 4.88 Million
30 Jan, 2025 65.87 66.21 64.73 65.16 1.68 Million
29 Jan, 2025 66.6 67.25 64.8 65.26 1.48 Million
28 Jan, 2025 68.75 69.19 66.46 66.61 1.82 Million
27 Jan, 2025 68.0 69.99 67.69 69.32 2.4 Million
24 Jan, 2025 66.57 67.29 66.11 67.23 1.09 Million
23 Jan, 2025 65.9 66.51 65.23 66.51 1.92 Million
22 Jan, 2025 66.97 66.97 65.74 65.82 1.08 Million
21 Jan, 2025 66.71 67.58 66.56 67.42 862.4 Thousand
17 Jan, 2025 66.31 67.11 66.13 66.46 839.23 Thousand