Equity LifeStyle Properties, Inc. (ELS)

USD 66.66

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 66.51 67.38 66.02 66.68 1.06 Million
11 Jul, 2024 65.41 66.78 65.18 66.17 1.22 Million
10 Jul, 2024 64.4 64.65 63.61 64.57 1.4 Million
09 Jul, 2024 63.8 64.39 63.29 64.17 981.55 Thousand
08 Jul, 2024 64.2 64.74 63.73 63.73 1.04 Million
05 Jul, 2024 63.69 64.26 63.37 64.0 630.7 Thousand
03 Jul, 2024 64.11 64.33 63.6 63.6 562.7 Thousand
02 Jul, 2024 64.95 64.95 63.88 63.97 1.57 Million
01 Jul, 2024 64.8 65.15 64.03 64.6 1.18 Million
28 Jun, 2024 65.15 65.73 64.45 65.13 3.1 Million