Equity LifeStyle Properties, Inc. (ELS)
USD 63.59
(1.28%)
USD 63.59
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 68.28 | 69.55 | 68.16 | 69.21 | 1.41 Million |
| 14 Oct, 2024 | 67.63 | 68.34 | 67.45 | 67.96 | 814.3 Thousand |
| 11 Oct, 2024 | 67.77 | 68.08 | 67.29 | 67.78 | 834.5 Thousand |
| 10 Oct, 2024 | 66.61 | 67.88 | 66.52 | 67.4 | 1.44 Million |
| 09 Oct, 2024 | 65.47 | 66.61 | 65.32 | 66.37 | 1.81 Million |
| 08 Oct, 2024 | 68.29 | 68.29 | 65.97 | 66.12 | 2.17 Million |
| 07 Oct, 2024 | 69.3 | 69.3 | 67.44 | 67.96 | 1.32 Million |
| 04 Oct, 2024 | 69.81 | 69.81 | 68.97 | 69.28 | 1.21 Million |
| 03 Oct, 2024 | 69.49 | 69.89 | 68.85 | 69.81 | 1.01 Million |
| 02 Oct, 2024 | 69.63 | 69.99 | 69.02 | 69.5 | 1.08 Million |
8095
HIG-PG
NOTEK
003816
002327
GLANCE