Equity LifeStyle Properties, Inc. (ELS)

USD 66.66

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 62.29 62.55 61.0 61.29 1.05 Million
11 Jun, 2024 61.44 62.01 61.07 61.34 1.02 Million
10 Jun, 2024 62.07 62.45 61.58 61.7 1.05 Million
07 Jun, 2024 63.03 63.03 62.15 62.27 714.32 Thousand
06 Jun, 2024 63.47 64.03 63.34 63.8 753.6 Thousand
05 Jun, 2024 63.74 64.0 63.27 63.77 659.32 Thousand
04 Jun, 2024 63.13 64.42 62.78 63.87 884.78 Thousand
03 Jun, 2024 62.58 63.46 62.43 63.22 1.56 Million
31 May, 2024 63.0 63.08 62.35 62.77 1.39 Million
30 May, 2024 61.61 62.65 61.53 62.6 879.2 Thousand