Equity Lifestyle Properties Inc (ELS)
USD 62.46
(0.02%)
USD 62.46
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 62.22 | 62.8 | 61.42 | 62.42 | 1.08 Million |
| 13 May, 2025 | 63.68 | 63.92 | 62.23 | 62.6 | 1.32 Million |
| 12 May, 2025 | 64.43 | 64.43 | 62.6 | 63.59 | 1.31 Million |
| 09 May, 2025 | 63.59 | 64.56 | 63.5 | 64.32 | 942.5 Thousand |
| 08 May, 2025 | 64.31 | 64.86 | 63.55 | 63.73 | 973.4 Thousand |
| 07 May, 2025 | 63.78 | 65.23 | 63.78 | 64.34 | 1.74 Million |
| 06 May, 2025 | 64.43 | 64.96 | 63.55 | 63.77 | 1.42 Million |
| 05 May, 2025 | 65.69 | 65.78 | 64.83 | 64.98 | 1.18 Million |
| 02 May, 2025 | 65.15 | 65.79 | 64.83 | 65.68 | 1.73 Million |
| 01 May, 2025 | 64.38 | 65.11 | 63.65 | 64.79 | 1.62 Million |
ELV
EMA
EME
ELME
ELP
ELPC