Equity LifeStyle Properties, Inc. (ELS)

USD 66.66

(-3.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 70.36 71.06 69.94 70.36 667.05 Thousand
22 Aug, 2024 71.15 71.39 70.08 70.23 1.05 Million
21 Aug, 2024 70.86 71.14 70.64 71.1 841.14 Thousand
20 Aug, 2024 70.98 71.17 70.28 70.8 630.7 Thousand
19 Aug, 2024 70.43 71.12 70.37 70.85 727.44 Thousand
16 Aug, 2024 70.34 70.61 69.59 70.39 754.4 Thousand
15 Aug, 2024 71.29 71.56 70.02 70.33 1.24 Million
14 Aug, 2024 71.38 71.98 71.01 71.45 681.2 Thousand
13 Aug, 2024 71.82 71.92 71.11 71.37 818.4 Thousand
12 Aug, 2024 71.65 71.8 70.69 71.14 444.7 Thousand