Equity Lifestyle Properties Inc (ELS)
USD 62.46
(0.02%)
USD 62.46
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 60.0 | 60.24 | 59.68 | 59.86 | 1.31 Million |
| 08 Aug, 2025 | 61.05 | 61.34 | 60.07 | 60.15 | 1.23 Million |
| 07 Aug, 2025 | 61.37 | 62.07 | 60.65 | 61.17 | 1.5 Million |
| 06 Aug, 2025 | 62.02 | 62.5 | 61.33 | 61.35 | 3.25 Million |
| 05 Aug, 2025 | 61.38 | 62.2 | 60.83 | 62.05 | 3.11 Million |
| 04 Aug, 2025 | 60.35 | 61.61 | 60.35 | 61.43 | 2.35 Million |
| 01 Aug, 2025 | 61.11 | 61.21 | 59.68 | 60.26 | 2.2 Million |
| 31 Jul, 2025 | 58.37 | 60.76 | 58.37 | 59.92 | 3.19 Million |
| 30 Jul, 2025 | 59.93 | 60.06 | 58.15 | 58.6 | 2.75 Million |
| 29 Jul, 2025 | 58.84 | 60.17 | 58.46 | 60.12 | 1.83 Million |
ELV
EMA
EME
ELME
ELP
ELPC