Companhia Paranaense de Energia Pref ADR (ELP)

USD 10.94

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 54.05 56.09 54.05 55.27 466.2 Thousand
22 Oct, 1997 58.96 59.37 58.55 58.96 327.8 Thousand
21 Oct, 1997 58.55 59.37 58.55 59.37 256.6 Thousand
20 Oct, 1997 58.14 58.14 58.14 58.14 64.8 Thousand
17 Oct, 1997 56.5 58.14 56.5 57.53 495 Thousand
16 Oct, 1997 56.09 58.96 56.09 57.32 218.8 Thousand
15 Oct, 1997 56.91 57.32 54.86 55.27 65.8 Thousand
14 Oct, 1997 56.91 57.53 56.91 57.32 40.6 Thousand
13 Oct, 1997 56.5 56.5 56.09 56.5 5600.00
10 Oct, 1997 55.68 55.68 55.48 55.68 154 Thousand