Companhia Paranaense de Energia Pref ADR (ELP)

USD 10.94

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 56.09 56.5 55.68 55.68 102.8 Thousand
08 Oct, 1997 56.5 56.5 54.86 55.68 135.2 Thousand
07 Oct, 1997 58.55 58.55 56.09 56.5 272 Thousand
06 Oct, 1997 59.57 59.57 58.75 58.96 40.6 Thousand
03 Oct, 1997 58.96 59.78 58.96 59.16 186 Thousand
02 Oct, 1997 57.32 58.96 57.32 58.55 160 Thousand
01 Oct, 1997 56.5 57.32 56.5 57.12 159 Thousand
30 Sep, 1997 56.09 56.5 55.68 56.5 608.2 Thousand
29 Sep, 1997 56.09 56.09 55.48 55.48 183 Thousand
26 Sep, 1997 56.91 56.91 56.5 56.5 335.2 Thousand