Companhia Paranaense de Energia Pref ADR (ELP)

USD 10.94

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 43.4 44.22 40.12 40.53 232.8 Thousand
05 Nov, 1997 45.86 45.86 42.99 42.99 350.4 Thousand
04 Nov, 1997 41.97 45.45 40.33 45.45 654.2 Thousand
03 Nov, 1997 39.31 40.94 39.31 40.53 1.02 Million
31 Oct, 1997 43.4 43.4 37.67 39.1 932.2 Thousand
30 Oct, 1997 37.67 41.76 37.67 40.12 653 Thousand
29 Oct, 1997 47.9 48.31 46.27 46.27 390.8 Thousand
28 Oct, 1997 39.31 48.93 39.31 47.9 790.6 Thousand
27 Oct, 1997 53.64 53.64 46.68 46.68 415 Thousand
24 Oct, 1997 54.46 55.68 54.05 55.68 396.6 Thousand