Companhia Paranaense de Energia Pref ADR (ELP)

USD 10.94

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 41.15 45.45 41.15 44.22 410.8 Thousand
19 Nov, 1997 38.9 40.94 38.9 40.74 301.4 Thousand
18 Nov, 1997 39.72 40.12 38.9 39.1 125.4 Thousand
17 Nov, 1997 38.08 40.53 37.87 40.12 643.8 Thousand
14 Nov, 1997 33.37 36.44 33.16 36.44 388.6 Thousand
13 Nov, 1997 34.8 34.8 29.07 32.76 1.47 Million
12 Nov, 1997 37.26 37.26 31.53 31.53 388.6 Thousand
11 Nov, 1997 36.85 38.49 36.44 36.85 821.6 Thousand
10 Nov, 1997 39.1 39.1 36.03 37.05 199.6 Thousand
07 Nov, 1997 39.1 39.1 37.26 38.49 123.4 Thousand