Companhia Paranaense de Energia Pref ADR (ELP)

USD 10.94

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 58.34 58.34 57.12 57.12 771.2 Thousand
24 Sep, 1997 57.94 58.34 57.73 58.34 40.6 Thousand
23 Sep, 1997 58.75 58.75 57.94 57.94 18.8 Thousand
22 Sep, 1997 58.14 59.57 57.73 59.16 211.8 Thousand
19 Sep, 1997 58.34 58.75 58.14 58.14 142.2 Thousand
18 Sep, 1997 54.86 58.55 54.86 58.14 342.2 Thousand
17 Sep, 1997 54.46 54.86 54.25 54.86 97.2 Thousand
16 Sep, 1997 54.05 54.05 53.43 54.05 101.6 Thousand
15 Sep, 1997 54.46 54.46 53.64 53.64 92.6 Thousand
12 Sep, 1997 54.46 54.86 54.05 54.46 44 Thousand