Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 253.09 256.89 248.64 254.67 1.31 Million
29 Jun, 2022 256.6 258.11 253.16 256.99 1.03 Million
28 Jun, 2022 261.09 268.6 256.31 257.37 1.7 Million
27 Jun, 2022 268.64 269.88 261.45 262.87 1.41 Million
24 Jun, 2022 261.94 270.3 260.67 270.2 2.11 Million
23 Jun, 2022 250.17 258.82 250.17 258.56 1.76 Million
22 Jun, 2022 244.75 249.96 243.55 247.91 1.23 Million
21 Jun, 2022 241.92 247.95 237.6 246.76 1.72 Million
17 Jun, 2022 233.0 240.75 232.9 237.83 1.94 Million
16 Jun, 2022 236.95 239.97 230.19 233.12 1.58 Million