Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 246.77 248.05 244.57 245.54 791.73 Thousand
14 Jul, 2022 242.99 244.67 240.67 243.98 906.4 Thousand
13 Jul, 2022 239.37 248.81 238.52 245.44 1.03 Million
12 Jul, 2022 243.97 247.3 242.51 244.3 1.21 Million
11 Jul, 2022 249.53 251.3 244.8 245.59 1.36 Million
08 Jul, 2022 257.02 257.27 248.77 251.48 1.35 Million
07 Jul, 2022 258.19 260.0 256.11 259.34 1.01 Million
06 Jul, 2022 259.87 261.95 256.99 257.24 1.31 Million
05 Jul, 2022 249.71 259.34 249.22 259.03 1.11 Million
01 Jul, 2022 254.45 257.15 250.72 256.52 944.57 Thousand