Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 272.63 274.15 271.03 273.1 1.37 Million
28 Jul, 2022 265.06 271.89 260.82 271.29 1.45 Million
27 Jul, 2022 255.17 264.37 253.85 263.42 1.25 Million
26 Jul, 2022 255.39 255.93 250.69 251.82 970.72 Thousand
25 Jul, 2022 259.84 261.05 254.03 258.69 586.4 Thousand
22 Jul, 2022 263.34 265.8 257.94 260.1 800.92 Thousand
21 Jul, 2022 258.08 262.83 256.74 262.57 1.23 Million
20 Jul, 2022 255.59 258.7 253.4 257.8 1 Million
19 Jul, 2022 249.59 255.63 247.38 255.4 1.05 Million
18 Jul, 2022 248.86 254.33 244.9 245.77 889.62 Thousand