Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 257.36 261.32 250.2 250.42 1.55 Million
31 May, 2022 253.68 262.89 251.64 254.65 3.73 Million
27 May, 2022 246.48 254.58 243.09 251.86 1.82 Million
26 May, 2022 235.48 241.5 233.79 240.4 1.18 Million
25 May, 2022 230.17 232.88 225.7 232.11 1.35 Million
24 May, 2022 235.28 236.23 227.79 232.06 1.66 Million
23 May, 2022 240.19 240.19 231.31 236.6 1.49 Million
20 May, 2022 237.15 238.88 229.49 237.21 1.79 Million
19 May, 2022 228.47 239.1 227.71 235.38 2.18 Million
18 May, 2022 238.0 238.42 228.43 229.13 2.14 Million