Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 227.5 252.0 227.49 245.52 4.8 Million
02 May, 2022 261.11 263.41 253.36 260.63 2.71 Million
29 Apr, 2022 268.41 272.46 262.83 264.06 1.51 Million
28 Apr, 2022 262.3 274.71 262.12 272.33 1.48 Million
27 Apr, 2022 255.39 263.1 255.19 259.64 1.44 Million
26 Apr, 2022 265.95 266.08 254.77 254.77 1.35 Million
25 Apr, 2022 263.04 268.78 257.76 268.22 1.4 Million
22 Apr, 2022 273.46 275.96 263.54 264.04 1.49 Million
21 Apr, 2022 280.89 283.61 271.2 271.95 948.57 Thousand
20 Apr, 2022 283.13 285.79 277.82 278.26 1.57 Million