Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 262.38 276.22 262.38 274.56 1.78 Million
18 Apr, 2022 263.11 266.29 262.4 264.12 1.09 Million
14 Apr, 2022 267.0 270.7 263.69 263.87 1.55 Million
13 Apr, 2022 263.85 267.66 262.43 266.58 967.56 Thousand
12 Apr, 2022 265.19 269.66 261.21 262.7 1.28 Million
11 Apr, 2022 264.0 266.02 260.55 262.28 1.31 Million
08 Apr, 2022 267.64 270.45 266.25 266.64 1.07 Million
07 Apr, 2022 267.87 271.37 262.94 267.02 1.78 Million
06 Apr, 2022 268.61 268.61 261.04 264.73 2.03 Million
05 Apr, 2022 274.09 276.78 271.55 272.66 1.01 Million