Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 33.25 33.38 32.0 33.38 1.27 Million
24 Apr, 1996 33.75 33.75 33.0 33.25 1.15 Million
23 Apr, 1996 34.5 34.75 33.88 34.0 206 Thousand
22 Apr, 1996 34.25 34.63 34.0 34.63 118.8 Thousand
19 Apr, 1996 33.75 34.38 33.75 34.38 429.2 Thousand
18 Apr, 1996 34.5 34.5 33.0 33.75 1.77 Million
17 Apr, 1996 35.38 35.38 34.0 34.5 766 Thousand
16 Apr, 1996 35.13 35.5 35.0 35.5 159.6 Thousand
15 Apr, 1996 35.13 35.75 35.0 35.38 185.6 Thousand
12 Apr, 1996 34.5 35.0 34.5 35.0 238.4 Thousand