Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 37.5 37.75 37.0 37.25 279.2 Thousand
08 May, 1996 36.25 37.0 35.88 36.88 362.4 Thousand
07 May, 1996 36.5 36.63 36.38 36.38 508.8 Thousand
06 May, 1996 36.5 37.13 36.5 36.63 308.4 Thousand
03 May, 1996 36.75 36.75 36.0 36.5 1.51 Million
02 May, 1996 36.25 37.13 36.25 36.63 489.6 Thousand
01 May, 1996 36.75 36.75 36.13 36.5 303.6 Thousand
30 Apr, 1996 37.75 37.88 36.63 36.63 771.2 Thousand
29 Apr, 1996 37.25 39.5 37.13 38.0 2.25 Million
26 Apr, 1996 33.38 38.0 33.13 37.63 3.3 Million