Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 36.38 36.5 36.25 36.25 615.2 Thousand
22 May, 1996 36.5 36.5 35.5 36.38 368.8 Thousand
21 May, 1996 37.88 37.88 36.5 36.63 209.2 Thousand
20 May, 1996 37.75 38.13 37.13 37.63 448 Thousand
17 May, 1996 38.38 38.5 37.88 37.88 601.6 Thousand
16 May, 1996 36.75 38.63 36.75 37.88 1.93 Million
15 May, 1996 36.63 36.63 35.88 36.0 752.8 Thousand
14 May, 1996 36.75 36.75 36.13 36.5 256.4 Thousand
13 May, 1996 36.88 37.0 36.75 36.88 198.8 Thousand
10 May, 1996 37.5 37.63 37.0 37.13 74 Thousand