Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 37.88 39.0 37.88 39.0 166.4 Thousand
20 Jun, 1996 37.88 38.0 37.38 37.88 259.6 Thousand
19 Jun, 1996 37.88 37.88 37.38 37.75 302 Thousand
18 Jun, 1996 38.25 38.75 37.63 37.88 926 Thousand
17 Jun, 1996 39.63 39.63 37.38 37.88 3.2 Million
14 Jun, 1996 40.5 40.5 39.88 40.0 148.4 Thousand
13 Jun, 1996 40.75 41.25 40.13 40.63 193.6 Thousand
12 Jun, 1996 40.25 41.5 40.25 40.75 489.2 Thousand
11 Jun, 1996 39.88 41.0 39.75 40.38 580.4 Thousand
10 Jun, 1996 40.0 40.25 39.5 39.75 269.2 Thousand