Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 41.63 41.75 41.25 41.38 358.8 Thousand
05 Jul, 1996 41.25 42.0 41.0 41.88 157.2 Thousand
03 Jul, 1996 42.13 42.13 41.0 41.75 1.08 Million
02 Jul, 1996 42.63 42.88 42.0 42.5 356.8 Thousand
01 Jul, 1996 43.0 43.38 42.75 42.75 520.8 Thousand
28 Jun, 1996 43.0 44.0 42.25 42.25 1.07 Million
27 Jun, 1996 41.0 42.25 40.75 42.13 568 Thousand
26 Jun, 1996 40.38 41.25 40.13 41.0 425.2 Thousand
25 Jun, 1996 39.0 40.13 39.0 39.88 723.6 Thousand
24 Jun, 1996 39.25 39.38 38.75 39.0 332 Thousand