Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 36.25 36.75 36.13 36.38 275.6 Thousand
26 Mar, 1996 35.25 36.88 35.13 36.0 327.2 Thousand
25 Mar, 1996 35.25 35.25 34.88 35.13 284 Thousand
22 Mar, 1996 34.63 34.63 34.38 34.63 198 Thousand
21 Mar, 1996 34.88 34.88 34.38 34.63 520 Thousand
20 Mar, 1996 35.5 35.63 34.63 34.88 236.4 Thousand
19 Mar, 1996 35.88 35.88 35.0 35.63 276.8 Thousand
18 Mar, 1996 35.0 35.88 35.0 35.88 257.6 Thousand
15 Mar, 1996 35.88 35.88 34.5 34.88 371.6 Thousand
14 Mar, 1996 35.63 35.88 35.38 35.63 273.6 Thousand