Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 128.08 128.08 124.9 125.83 2.76 Million
18 Jan, 2024 126.82 128.72 126.04 127.66 2.23 Million
17 Jan, 2024 126.0 126.64 124.14 126.28 4.9 Million
16 Jan, 2024 133.74 133.98 128.46 129.76 5.14 Million
12 Jan, 2024 139.25 139.4 134.32 134.81 1.97 Million
11 Jan, 2024 135.0 138.8 133.01 138.49 2.79 Million
10 Jan, 2024 138.53 138.54 135.17 135.67 2.57 Million
09 Jan, 2024 137.7 139.32 137.05 139.27 1.64 Million
08 Jan, 2024 136.71 139.1 135.86 139.03 2.48 Million
05 Jan, 2024 137.0 139.84 136.1 137.3 2.4 Million